S&P/ASX 200-indekset faldt med 1,32% onsdag og lukkede på 7.786, hvilket er det laveste niveau i syv måneder, efter at USA's præsident Donald Trump afviste at undtage Australien fra 25% told på aluminium og stål. Disse metaller udgør næsten 1 milliard dollars af Australiens eksport, hvilket vækker bekymring for økonomiske konsekvenser. Store mineselskaber førte faldet an, med BHP Group (-1,8%), Rio Tinto (-1,8%) og Pilbara Minerals (-2,8%) alle med tab. Desuden rapporteredes det, at Rio Tinto solgte 9 milliarder dollars i amerikanske investment-grade obligationer tirsdag for at finansiere sin store opkøb af Arcadium Lithium (-1%). Den bredere markedssvaghed spredte sig til finans-, sundheds- og teknologisektorerne, med Commonwealth Bank (-1,4%), Pro Medicus (-0,4%) og Xero (-1,1%) også med betydelige fald.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Historisk set nåede Australiens aktiemarkedsindeks en all-time high på 8615.20 i februar 2025.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Det forventes, at Australiens aktiemarkedsindeks vil handle ved 8120,91 point ved udgangen af dette kvartal ifølge Trading Economics globale makromodeller og analytikeres forventninger. På længere sigt estimerer vi, at det vil handle ved 7968,09 om 12 måneder.




Pris Dag Month År Dato
ASX200 7,751.90 -103.90 -1.32% -9.23% 0.29% 2025-03-12


Pris Dag År MCap Dato
Commonwealth Bank 144.80 -2.12 -1.44% 23.18% 152.45B 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 124.41B 2025-03-12
CSL 250.37 -1.56 -0.62% -10.58% 76.34B 2025-03-12
Westpac Banking 30.07 -0.62 -2.02% 9.35% 65.81B 2025-03-12
National Australia Bank 33.38 -0.72 -2.11% -3.11% 65.06B 2025-03-12
ANZ Banking 28.41 -0.61 -2.10% -4.66% 53.21B 2025-03-12
Newmont Corporation 68.67 -0.19 -0.28% 33.78% 49.86B 2025-03-12
Wesfarmers 69.66 -1.83 -2.56% 3.20% 49.78B 2025-03-12
Macquarie 199.09 -2.74 -1.36% -0.26% 45.72B 2025-03-12
Goodman 30.71 0.16 0.52% -0.45% 36.73B 2025-03-12
Block Inc 88.47 0.25 0.28% -28.77% 31.09B 2025-03-12
Fortescue Metals 15.93 0.23 1.47% -34.98% 30.85B 2025-03-12
Telstra 4.09 0 0% 8.20% 29.76B 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 27.4B 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 27.14B 2025-03-12
Aristocrat Leisure 67.10 -1.09 -1.60% 43.19% 26.55B 2025-03-12
Transurban 12.61 -0.24 -1.87% -3.89% 24.55B 2025-03-12
ResMed 35.73 -1.79 -4.77% 22.87% 23.56B 2025-03-12
Woolworths 28.18 -0.42 -1.47% -12.89% 21.68B 2025-03-12
QBE 20.57 -0.08 -0.39% 18.01% 19.39B 2025-03-12
REA 232.49 -2.17 -0.92% 24.16% 19.33B 2025-03-12
WiseTech Global 84.71 -1.43 -1.66% -12.35% 17.79B 2025-03-12
Brambles 20.00 -0.53 -2.58% 29.20% 17.42B 2025-03-12
Coles 19.06 0.05 0.26% 14.20% 16.09B 2025-03-12
Suncorp 19.03 0.01 0.05% 20.21% 15.22B 2025-03-12
Pro Medicus 228.25 -0.94 -0.41% 127.70% 15.01B 2025-03-12
Xero 156.80 -1.75 -1.10% 13.62% 14.98B 2025-03-12
Amcor PLC 15.88 -0.46 -2.82% 10.28% 14.44B 2025-03-12
Computershare 37.73 -1.19 -3.06% 51.65% 13.92B 2025-03-12
James Hardie 49.53 -1.30 -2.56% -19.46% 13.59B 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 12.62B 2025-03-12
Northern Star Resources 16.97 0.02 0.12% 23.42% 12.28B 2025-03-12
Paladin Energy 6.17 0.16 2.66% -50.64% 11.6B 2025-03-12
Insurance Australia 7.60 -0.03 -0.39% 21.60% 11.49B 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 11.21B 2025-03-12
Fisher & Paykel Healthcare 30.29 -1.03 -3.29% 32.56% 11.18B 2025-03-12
Seven Group Holdings 47.61 -0.63 -1.31% 16.92% 11B 2025-03-12
Scentre 3.30 -0.02 -0.60% 0% 10.8B 2025-03-12
Cochlear 260.71 -5.05 -1.90% -21.65% 10.74B 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 10.17B 2025-03-12
Qantas Airways 8.90 0.03 0.34% 76.24% 9.66B 2025-03-12
CAR Group 34.57 -0.17 -0.49% -2.84% 8.22B 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 7.99B 2025-03-12
Evolution Mining 6.21 0.05 0.81% 94.67% 7.78B 2025-03-12
Sonic Healthcare 25.70 -0.32 -1.23% -9.51% 7.76B 2025-03-12
Australian Securities Exchange 62.97 -2.45 -3.75% -6.07% 7.69B 2025-03-12
Stockland 4.91 -0.05 -1.01% 3.37% 7.36B 2025-03-12
Medibank 4.24 -0.03 -0.70% 8.44% 7.35B 2025-03-12
Washington H Soul 31.78 -0.72 -2.22% -10.23% 7.22B 2025-03-12
The Lottery Corporation 4.77 -0.03 -0.63% -7.92% 6.69B 2025-03-12
Reece 16.07 -0.11 -0.68% -43.09% 6.54B 2025-03-12
Light & Wonder 162.56 0.80 0.49% 5.01% 6.53B 2025-03-12
BlueScope Steel 22.84 -0.21 -0.91% 3.02% 6.29B 2025-03-12
APA 7.55 -0.04 -0.53% -6.91% 6.16B 2025-03-12
Vicinity Centres 2.12 0 0% 0.47% 6.08B 2025-03-12
JB Hi-Fi 88.22 -0.89 -1.00% 45.77% 6.07B 2025-03-12
Australian Foundation Investment 7.19 -0.01 -0.14% -1.64% 5.67B 2025-03-12
Telix Pharmaceuticals 27.07 0.46 1.73% 141.70% 5.52B 2025-03-12
GPT 4.39 -0.07 -1.57% -0.68% 5.3B 2025-03-12
TPG Telecom 4.38 -0.10 -2.23% -4.16% 5.13B 2025-03-12
Mirvac 2.06 -0.02 -0.96% -4.19% 5.12B 2025-03-12
Orica 16.68 -0.22 -1.30% -3.25% 5.11B 2025-03-12
Technology One 27.19 -0.06 -0.22% 64.79% 5.08B 2025-03-12
Yancoal Australia 6.05 -0.22 -3.51% 12.45% 5.03B 2025-03-12
SEEK 22.36 -0.47 -2.06% -16.88% 5.01B 2025-03-12
Dexus Property 7.38 -0.14 -1.86% -2.77% 5B 2025-03-12
Treasury Wine Estates 9.74 -0.25 -2.50% -21.83% 4.98B 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 4.88B 2025-03-12
Ramsay Health Care 33.64 -0.50 -1.46% -39.02% 4.84B 2025-03-12
Charter Hall 16.20 -0.17 -1.04% 24.14% 4.83B 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 4.79B 2025-03-12
ALS 15.20 -0.41 -2.63% 15.94% 4.64B 2025-03-12
Endeavour 4.10 -0.04 -0.97% -21.61% 4.62B 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 4.51B 2025-03-12
Atlas Arteria 4.88 -0.04 -0.81% -7.05% 4.46B 2025-03-12
AGL Energy 10.34 0.21 2.07% 19.81% 4.38B 2025-03-12
Argo Investments 8.66 -0.06 -0.69% -1.59% 4.16B 2025-03-12
Lynas Corporation 7.06 0.05 0.71% 21.72% 4.16B 2025-03-12
Netwealth 27.03 0.02 0.07% 31.66% 4.15B 2025-03-12
Qube Holdings 3.73 -0.07 -1.84% 13.37% 4.15B 2025-03-12
NEXTDC 12.70 -0.26 -2.01% -27.30% 4.12B 2025-03-12
Harvey Norman 5.05 -0.06 -1.17% 4.99% 3.96B 2025-03-12
Steadfast 5.56 -0.02 -0.36% -3.30% 3.86B 2025-03-12
GQG Partners 2.07 -0.01 -0.24% -1.43% 3.85B 2025-03-12
EBOS 33.24 -0.36 -1.07% -10.50% 3.7B 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 3.65B 2025-03-12
a2 Milk Company 7.94 -0.03 -0.38% 33.90% 3.62B 2025-03-12
Hub24 70.75 -2.25 -3.08% 71.02% 3.61B 2025-03-12
Ampol 23.97 -0.15 -0.62% -37.14% 3.6B 2025-03-12
Bendigo And Adelaide Bank 10.07 -0.20 -1.95% 1.31% 3.58B 2025-03-12
Cleanaway Waste Management 2.55 -0.05 -1.92% -1.92% 3.58B 2025-03-12
Aurizon 3.08 -0.09 -2.84% -21.43% 3.44B 2025-03-12
Incitec Pivot 2.70 -0.02 -0.74% 1.12% 3.3B 2025-03-12
Pilbara Minerals 1.72 -0.05 -2.83% -58.97% 3.25B 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 3.1B 2025-03-12
Ansell 33.60 -0.77 -2.24% 44.21% 3.07B 2025-03-12
Life360 21.38 0.38 1.81% 63.83% 3.02B 2025-03-12
Sandfire 10.47 0.05 0.48% 32.53% 3.01B 2025-03-12
De Grey Mining 1.98 0.01 0.51% 55.29% 2.99B 2025-03-12
Breville 31.36 -0.86 -2.67% 10.27% 2.84B 2025-03-12
Bank Of Queensland 6.35 -0.10 -1.55% 2.09% 2.63B 2025-03-12
Perseus Mining 3.02 0.05 1.68% 49.51% 2.61B 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2.58B 2025-03-12
Lend Lease 5.97 -0.01 -0.17% -10.09% 2.57B 2025-03-12
Eagers Automotive 15.53 0.29 1.90% 3.88% 2.52B 2025-03-12
Reliance Worldwide Corporation 4.83 -0.16 -3.21% -14.66% 2.4B 2025-03-12
Spark New Zealand 2.05 0.02 0.99% -55.63% 2.34B 2025-03-12
Challenger 5.30 -0.08 -1.49% -21.71% 2.29B 2025-03-12
Pinnacle Investment Management 17.79 -0.21 -1.17% 53.63% 2.28B 2025-03-12
Brickworks 23.12 -0.73 -3.06% -23.72% 2.23B 2025-03-12
Genesis Minerals 3.06 0 0% 61.90% 2.2B 2025-03-12
Downer 5.14 -0.17 -3.20% 7.98% 2.17B 2025-03-12
New Hope Corporation 4.08 -0.06 -1.45% -10.33% 2.17B 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2.16B 2025-03-12
BSP Financial 7.31 -0.29 -3.82% 22.45% 2.15B 2025-03-12
Premier Investments 21.31 -0.69 -3.14% -29.37% 2.14B 2025-03-12
AUB 28.65 -0.16 -0.56% -7.31% 2.1B 2025-03-12
Metcash 3.05 -0.10 -3.17% -23.17% 2.1B 2025-03-12
Chorus 7.32 0.02 0.27% -2.27% 2B 2025-03-12
AMP 1.26 -0.02 -1.57% 13.57% 2B 2025-03-12
Fletcher Building 2.94 -0.06 -2.00% -24.81% 1.98B 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 1.97B 2025-03-12
Capricorn Metals 7.44 0 0% 53.09% 1.93B 2025-03-12
Flight Centre Travel 13.81 -0.48 -3.36% -37.08% 1.92B 2025-03-12
NIB Holdings 6.26 -0.13 -2.03% -20.56% 1.91B 2025-03-12
Tuas 6.33 0.08 1.28% 82.95% 1.86B 2025-03-12
IOOF 4.44 -0.09 -1.99% 85.77% 1.86B 2025-03-12
Super Retail 12.97 -0.49 -3.64% -13.13% 1.84B 2025-03-12
Independence 3.82 -0.01 -0.26% -49.40% 1.82B 2025-03-12
National Storage REIT 2.09 -0.01 -0.48% -11.06% 1.8B 2025-03-12
Champion Iron 4.98 0.07 1.43% -22.91% 1.79B 2025-03-12
Nickel Mines 0.66 0.05 8.26% -20.12% 1.77B 2025-03-12
Domain Holdings Australia 4.40 -0.09 -2.00% 30.56% 1.75B 2025-03-12
Sigma Healthcare 2.76 -0.04 -1.43% 127.16% 1.72B 2025-03-12
ARB 32.73 -1.05 -3.11% -21.51% 1.71B 2025-03-12
Gold Road Resources 2.51 0.03 1.21% 62.46% 1.71B 2025-03-12
Sims Metal Management 13.81 -0.06 -0.43% 16.74% 1.68B 2025-03-12
Lovisa Holdings 24.18 -0.75 -3.01% -25.02% 1.67B 2025-03-12
Codan 14.48 -0.42 -2.82% 36.99% 1.66B 2025-03-12
Charter Hall Long WALE REIT 3.70 -0.03 -0.80% -1.60% 1.65B 2025-03-12
Nine Entertainment 1.63 0.02 1.25% -4.13% 1.65B 2025-03-12
Summerset Group 11.03 0 0% 6.47% 1.64B 2025-03-11
Viva Energy 1.64 0.05 3.15% -52.05% 1.63B 2025-03-12
HMC Capital 7.36 0.02 0.27% 4.25% 1.62B 2025-03-12
Emerald Resources NL 3.88 0 0% 25.57% 1.61B 2025-03-12
MFF Capital Investments 4.25 0 0% 22.48% 1.54B 2025-03-12
IDP Education 8.78 -0.08 -0.90% -55.43% 1.54B 2025-03-12
Regis Resources 3.22 0.04 1.26% 65.55% 1.53B 2025-03-12
Domino's Pizza Enterprises 26.08 -0.63 -2.36% -40.14% 1.52B 2025-03-12
HomeCo Daily Needs 1.16 0.01 0.43% -8.66% 1.52B 2025-03-12
Ramelius Resources 2.11 -0.20 -8.66% 35.69% 1.52B 2025-03-12
BWP 3.37 -0.01 -0.30% -5.34% 1.51B 2025-03-12
Region Re 2.06 0 0% -5.94% 1.51B 2025-03-12
EVT 13.60 -0.27 -1.95% 14.57% 1.39B 2025-03-12
Ingenia Communities 5.35 -0.03 -0.56% 6.79% 1.37B 2025-03-12
Perpetual 18.88 -0.22 -1.15% -21.89% 1.33B 2025-03-12
Corporate Travel Management 14.21 -0.75 -5.01% -16.71% 1.31B 2025-03-12
Stanmore Resources 2.28 -0.04 -1.72% -29.41% 1.29B 2025-03-12
Metrics Master Income Trust 1.98 -0.10 -4.59% -3.19% 1.29B 2025-03-12
PEXA Group 11.23 -0.09 -0.80% -8.85% 1.25B 2025-03-12
Genesis Energy 1.99 0.01 0.51% -19.43% 1.22B 2025-03-12
Air New Zealand 0.63 0.01 1.61% 6.78% 1.21B 2025-03-12
Charter Hall Retail Reit 3.31 -0.03 -0.90% -6.76% 1.21B 2025-03-12
Centuria Industrial Reit 2.89 -0.04 -1.37% -16.23% 1.16B 2025-03-12
Deterra Royalties 3.45 -0.05 -1.43% -28.42% 1.15B 2025-03-12
WAM Capital 1.60 -0.03 -1.54% -1.84% 1.12B 2025-03-12
Iluka Resources 4.07 0.02 0.49% -39.34% 1.1B 2025-03-12
Growthpoint 2.30 -0.02 -0.86% -3.36% 1.09B 2025-03-12
Webjet 4.37 -0.19 -4.17% -41.26% 1.06B 2025-03-12
Bapcor Limited 4.97 -0.07 -1.39% -17.44% 1.06B 2025-03-12
Macquarie Telecom 68.75 0.49 0.72% -12.64% 1.06B 2025-03-12
L1 Long Short Fund 2.69 0.04 1.51% -5.61% 1.05B 2025-03-12
Megaport 10.14 -0.12 -1.17% -33.81% 1.02B 2025-03-12
Waypoint REIT Ltd 2.38 0.02 0.85% -1.24% 1.01B 2025-03-12
Wam Leaders 1.26 -0.01 -0.40% -10.00% 999.7M 2025-03-12
Dicker Data 8.52 -0.10 -1.16% -22.26% 968.65M 2025-03-12
Bellevue Gold 1.20 -0.05 -4.00% -23.81% 966.46M 2025-03-12
GrainCorp 6.82 -0.15 -2.15% -14.75% 962.97M 2025-03-12
Neuren Pharmaceuticals 11.10 -0.30 -2.63% -46.19% 916.4M 2025-03-12
Nufarm 3.78 -0.09 -2.33% -31.40% 909.65M 2025-03-12
Zimplats Holdings 13.13 0.12 0.92% -20.42% 889.93M 2025-03-12
Tabcorp 0.62 -0.03 -3.91% -21.66% 884.36M 2025-03-12
Magellan Financial 7.74 -0.16 -2.03% -19.79% 881.78M 2025-03-12
Amotiv 9.32 -0.13 -1.38% -18.39% 826.87M 2025-03-12
Centuria Capital 1.54 -0.04 -2.53% -10.47% 804.96M 2025-03-12
Karoon Energy 1.57 0.03 1.62% -15.86% 789.59M 2025-03-12
IPH 4.23 -0.47 -10.00% -32.96% 659.87M 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 589.41M 2025-03-12
Coronado Global Resources 0.55 0.03 5.83% -54.39% 575.33M 2025-03-12
Kelsian 2.89 -0.15 -4.93% -51.35% 490.08M 2025-03-12
Johns Lyng 2.47 0.08 3.35% -60.10% 432.19M 2025-03-12
Audinate 6.81 -0.26 -3.68% -70.39% 357.39M 2025-03-12
Cettire 0.92 -0.01 -0.54% -76.88% 219.46M 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 64.29M 2025-03-12
Liontown Resources 0.61 -0.02 -2.42% -56.63% 23.55M 2025-03-12




Sidste Forrige Unit Henvisning
Australien Inflation-Rate 2.40 2.80 Procent Dec 2024
Australien Rentesats 4.10 4.35 Procent Feb 2025
Australien Arbejdsløshed Rate 4.10 4.00 Procent Jan 2025


Australien - Lagre markedet
S&P/ASX 200 er det vigtigste aktiemarkedsindeks, som følger præstationen af 200 store virksomheder baseret i Australien. Det er et markedskapitaliseringsvægtet og flydende justeret indeks. Indekset har en grundværdi på AUD3133.3, svarende til værdien af ​​alle almindelige aktier pr. 31. marts 2000. Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7756.00 7890.10 8615.20 1358.50 1992 - 2025 Points Daglig