S&P/ASX 200-indekset steg med 0,78% og lukkede på 7.819 torsdag, hvilket er det højeste niveau i to uger, da minedrifts- og energiaktier steg på baggrund af stærkere råvarepriser. Det lokale marked opnåede beskedne gevinster på trods af et skarpt fald på Wall Street natten over, hvor USA's forbundsbankchef Jerome Powell advarede om, at toldsatser kunne udfordre centralbankens dobbelte mandat med at kontrollere inflationen og støtte væksten. Investorerne fordøjede også data, der viste, at væksten i beskæftigelsen i Australien ikke levede op til forventningerne i marts, selvom arbejdsløshedsprocenten forblev lav på 4,1%. Dette styrkede forventningerne om, at RBA vil sænke renten med 25 basispoint i maj, hvor nogle endda prissatte en mulig bevægelse på 50 basispoint på baggrund af voksende bekymringer over en tariffdrevet global nedgang. De største stigninger kom fra store ressource- og energinavne, herunder BHP Group (+1,2%), Northern Star (+1,2%), Evolution Mining (+1,8%), Woodside Energy (+3,5%) og Santos (+3,1%).

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Historisk set nåede Australiens aktiemarkedsindeks en all-time high på 8615.20 i februar 2025.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Det forventes, at Australiens aktiemarkedsindeks vil handle ved 8120,91 point ved udgangen af dette kvartal ifølge Trading Economics globale makromodeller og analytikeres forventninger. På længere sigt estimerer vi, at det vil handle ved 7968,09 om 12 måneder.




Pris Dag Month År Dato
ASX200 7,819.10 60.20 0.78% -0.53% 2.32% 2025-04-17


Pris Dag År MCap Dato
Commonwealth Bank 161.25 1.93 1.21% 43.04% 172B 2025-04-17
BHP Group 36.48 0.41 1.14% -19.10% 118.04B 2025-04-17
CSL 239.35 -2.54 -1.05% -11.81% 73.98B 2025-04-17
Westpac Banking 31.15 -0.07 -0.22% 21.06% 68.09B 2025-04-17
National Australia Bank 33.99 -0.13 -0.38% 1.61% 67.14B 2025-04-17
Newmont Corporation 87.85 -0.15 -0.17% 47.05% 64.74B 2025-04-17
Wesfarmers 74.51 0.21 0.28% 13.34% 53.64B 2025-04-17
ANZ Banking 28.04 0.12 0.43% -1.82% 53.2B 2025-04-17
Macquarie 179.82 0.09 0.05% -3.49% 41.85B 2025-04-17
Goodman 28.14 0.50 1.81% -9.14% 34.13B 2025-04-17
Telstra 4.43 0.01 0.23% 20.71% 32.6B 2025-04-17
Block Inc 86.25 1.78 2.11% -25.09% 30.68B 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 29.63B 2025-04-17
Transurban 13.86 -0.03 -0.22% 8.20% 27.1B 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 26.34B 2025-04-17
Aristocrat Leisure 62.45 0.41 0.66% 56.01% 25.04B 2025-04-17
Woolworths 31.54 0.31 0.99% -0.66% 24.03B 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 23.91B 2025-04-17
ResMed 33.61 0.57 1.73% 21.64% 22.55B 2025-04-17
QBE 21.32 -0.04 -0.19% 21.97% 19.97B 2025-04-17
REA 239.99 2.23 0.94% 35.93% 19.83B 2025-04-17
Coles 21.27 0.16 0.76% 31.62% 18.2B 2025-04-17
Brambles 20.61 -0.19 -0.91% 31.86% 18.18B 2025-04-17
WiseTech Global 82.00 -1.83 -2.18% -9.60% 18.02B 2025-04-17
Northern Star Resources 22.35 0.26 1.18% 46.08% 15.93B 2025-04-17
Suncorp 19.27 -0.10 -0.52% 19.17% 15.41B 2025-04-17
Xero 155.11 0.68 0.44% 30.19% 15.1B 2025-04-17
Computershare 38.19 0.39 1.03% 36.64% 14.28B 2025-04-17
Pro Medicus 207.17 3.16 1.55% 102.93% 13.94B 2025-04-17
Amcor PLC 14.65 -0.01 -0.07% 6.35% 13.5B 2025-04-17
Insurance Australia 7.91 -0.03 -0.38% 23.02% 12.13B 2025-04-17
Fisher & Paykel Healthcare 31.36 0.04 0.13% 28.68% 11.74B 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 11.63B 2025-04-17
Seven Group Holdings 47.90 0.22 0.46% 24.32% 11.31B 2025-04-17
Scentre 3.44 0.04 1.18% 9.21% 11.12B 2025-04-17
Origin Energy 10.17 0.02 0.20% 3.46% 11.09B 2025-04-17
Cochlear 261.00 1.70 0.66% -18.15% 10.9B 2025-04-17
Evolution Mining 8.46 0.14 1.68% 111.50% 10.74B 2025-04-17
James Hardie 34.95 0.77 2.25% -35.28% 9.72B 2025-04-17
Qantas Airways 8.53 0.01 0.12% 48.61% 9.36B 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 8.92B 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 8.71B 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 8.39B 2025-04-17
Washington H Soul 36.21 -0.08 -0.22% 9.30% 8.27B 2025-04-17
South32 2.69 0.02 0.75% -18.24% 8.02B 2025-04-17
Medibank 4.49 -0.01 -0.22% 23.01% 7.89B 2025-04-17
CAR Group 32.68 0.06 0.18% -2.36% 7.88B 2025-04-17
Stockland 5.19 0.07 1.37% 15.33% 7.77B 2025-04-17
Sonic Healthcare 25.38 0.08 0.32% -2.05% 7.7B 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 7.03B 2025-04-17
JB Hi-Fi 98.44 0.86 0.88% 59.13% 6.87B 2025-04-17
APA 8.18 0.02 0.25% -2.27% 6.76B 2025-04-17
Reece 15.40 0.16 1.05% -42.92% 6.5B 2025-04-17
Vicinity Centres 2.26 0.02 0.89% 17.71% 6.47B 2025-04-17
BlueScope Steel 21.61 0.45 2.13% -6.45% 6.03B 2025-04-17
TPG Telecom 4.86 -0.04 -0.82% 14.35% 5.8B 2025-04-17
Australian Foundation Investment 7.11 -0.06 -0.84% -1.25% 5.68B 2025-04-17
GPT 4.47 0.01 0.22% 6.94% 5.47B 2025-04-17
Mirvac 2.17 0.02 0.93% 0.46% 5.46B 2025-04-17
Telix Pharmaceuticals 25.69 -0.18 -0.70% 87.24% 5.43B 2025-04-17
Technology One 28.11 0.34 1.22% 77.35% 5.28B 2025-04-17
Lynas Corporation 8.84 0.48 5.74% 34.76% 5.27B 2025-04-17
Infratil Limited 9.88 0.28 2.92% -0.90% 5.25B 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 5.13B 2025-04-17
Dexus Property 7.23 0.03 0.42% 0.98% 4.96B 2025-04-17
Charter Hall 16.24 0.11 0.68% 34.77% 4.9B 2025-04-17
Orica 15.62 0.02 0.13% -13.17% 4.89B 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 4.77B 2025-04-17
Ramsay Health Care 33.39 0.70 2.14% -33.99% 4.74B 2025-04-17
ALS 15.31 0.33 2.20% 15.11% 4.73B 2025-04-17
SEEK 20.35 -0.40 -1.93% -15.21% 4.72B 2025-04-17
Atlas Arteria 4.94 0.08 1.65% -8.35% 4.57B 2025-04-17
Endeavour 3.97 0.01 0.25% -25.24% 4.54B 2025-04-17
AGL Energy 10.30 0.04 0.39% 10.75% 4.42B 2025-04-17
Qube Holdings 3.88 0.05 1.31% 17.58% 4.37B 2025-04-17
Treasury Wine Estates 8.65 0.27 3.22% -27.07% 4.29B 2025-04-17
Argo Investments 8.51 0.04 0.47% -1.73% 4.14B 2025-04-17
Yancoal Australia 4.81 0.06 1.26% -17.50% 4.11B 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 4.09B 2025-04-17
De Grey Mining 2.64 0.03 1.15% 97.75% 4.04B 2025-04-17
WorleyParsons 11.92 0.37 3.20% -27.93% 4.04B 2025-04-17
EBOS 34.50 0.25 0.73% 9.14% 4.01B 2025-04-17
Harvey Norman 5.03 0.03 0.60% 9.35% 4B 2025-04-17
Netwealth 25.83 0.59 2.34% 30.52% 3.98B 2025-04-17
Steadfast 5.70 0.03 0.53% 2.89% 3.97B 2025-04-17
GQG Partners 2.04 0.03 1.49% -14.29% 3.85B 2025-04-17
Bendigo And Adelaide Bank 10.61 0.15 1.43% 9.04% 3.83B 2025-04-17
a2 Milk Company 8.27 0.13 1.60% 44.08% 3.82B 2025-04-17
Cleanaway Waste Management 2.60 0.03 1.17% 1.96% 3.7B 2025-04-17
NEXTDC 11.17 0.24 2.20% -29.62% 3.7B 2025-04-17
Aurizon 3.09 0.04 1.31% -20.77% 3.5B 2025-04-17
Hub24 65.73 1.25 1.94% 65.61% 3.4B 2025-04-17
Ampol 22.24 1.59 7.70% -43.29% 3.38B 2025-04-17
Genesis Minerals 4.37 -0.02 -0.46% 139.45% 3.19B 2025-04-17
Perseus Mining 3.50 0 0% 54.19% 3.02B 2025-04-17
Bank Of Queensland 7.18 0.32 4.66% 15.06% 3.02B 2025-04-17
Challenger 6.80 0.63 10.21% -0.29% 2.98B 2025-04-17
Eagers Automotive 17.79 0.50 2.89% 36.53% 2.93B 2025-04-17
Life360 19.70 0.52 2.71% 50.61% 2.82B 2025-04-17
Sandfire 9.70 0.40 4.30% 7.06% 2.78B 2025-04-17
Dyno Nobel 2.23 0.01 0.45% -19.20% 2.76B 2025-04-17
Ansell 29.40 0.40 1.38% 18.50% 2.72B 2025-04-17
Pilbara Minerals 1.43 0.06 4.38% -63.52% 2.69B 2025-04-17
Whitehaven Coal 4.85 0.20 4.30% -38.45% 2.67B 2025-04-17
Capricorn Metals 9.97 0 0% 89.90% 2.62B 2025-04-17
Breville 27.21 0.49 1.83% 7.59% 2.5B 2025-04-17
Brickworks 24.69 0.60 2.49% -8.42% 2.41B 2025-04-17
Downer 5.50 0.10 1.85% 18.53% 2.36B 2025-04-17
AUB 31.24 0.73 2.39% 12.17% 2.32B 2025-04-17
Lend Lease 5.25 0.03 0.57% -15.05% 2.29B 2025-04-17
Ventia Services 4.17 0.01 0.24% 12.72% 2.26B 2025-04-17
Gold Road Resources 3.26 0.03 0.93% 101.23% 2.25B 2025-04-17
Metcash 3.19 0.03 0.95% -18.62% 2.22B 2025-04-17
Spark New Zealand 1.96 0.05 2.62% -54.22% 2.19B 2025-04-17
BSP Financial 7.30 0.02 0.27% 25.86% 2.18B 2025-04-17
Regis Resources 4.72 -0.06 -1.26% 107.93% 2.16B 2025-04-17
Mineral Resources 17.00 0.39 2.35% -75.95% 2.11B 2025-04-17
NIB Holdings 6.84 -0.01 -0.15% -9.52% 2.09B 2025-04-17
Pinnacle Investment Management 16.18 0.37 2.34% 47.90% 2.07B 2025-04-17
Chorus 7.47 0.07 0.95% 10.83% 2.07B 2025-04-17
Fletcher Building 3.01 0.02 0.67% -16.16% 2.05B 2025-04-17
Premier Investments 19.96 0.17 0.86% -32.61% 2.03B 2025-04-17
Reliance Worldwide Corporation 3.93 0.10 2.61% -24.13% 1.98B 2025-04-17
New Hope Corporation 3.62 0.06 1.69% -23.14% 1.98B 2025-04-17
Ramelius Resources 2.85 0.01 0.35% 39.02% 1.94B 2025-04-17
National Storage REIT 2.23 0.03 1.36% -0.45% 1.9B 2025-04-17
Sigma Healthcare 2.98 -0.01 -0.33% 133.73% 1.88B 2025-04-17
AMP 1.15 0.04 3.15% 0.88% 1.85B 2025-04-17
Super Retail 12.68 0.23 1.85% -13.62% 1.83B 2025-04-17
Emerald Resources NL 4.34 0.09 2.12% 15.43% 1.82B 2025-04-17
Independence 3.58 0.18 5.29% -50.82% 1.73B 2025-04-17
Flight Centre Travel 12.24 0.14 1.16% -41.83% 1.72B 2025-04-17
Charter Hall Long WALE REIT 3.79 0.04 1.07% 8.29% 1.72B 2025-04-17
Codan 14.83 0.20 1.37% 37.95% 1.72B 2025-04-17
Beach Energy 1.18 0.05 3.98% -27.24% 1.71B 2025-04-17
Sims Metal Management 14.01 0.26 1.89% 16.65% 1.71B 2025-04-17
Lovisa Holdings 23.84 0.02 0.08% -20.13% 1.67B 2025-04-17
Region Re 2.22 0.01 0.45% 0.45% 1.64B 2025-04-17
BWP 3.53 0.03 0.86% 2.32% 1.61B 2025-04-17
Domain Holdings Australia 3.96 -0.04 -1.00% 32.00% 1.6B 2025-04-17
HomeCo Daily Needs 1.20 0.01 0.84% -3.23% 1.59B 2025-04-17
ARB 30.03 0.62 2.11% -22.30% 1.59B 2025-04-17
Tuas 5.40 0.10 1.89% 41.73% 1.59B 2025-04-17
IOOF 3.72 0.12 3.33% 55.65% 1.58B 2025-04-17
Champion Iron 4.22 0.09 2.18% -37.39% 1.58B 2025-04-17
MFF Capital Investments 4.24 0.01 0.24% 17.45% 1.56B 2025-04-17
Viva Energy 1.59 0.07 4.26% -55.46% 1.54B 2025-04-17
Domino's Pizza Enterprises 25.71 -0.64 -2.43% -31.00% 1.52B 2025-04-17
Summerset Group 10.51 0.01 0.10% -0.85% 1.52B 2025-04-17
IDP Education 8.49 -0.13 -1.51% -49.52% 1.51B 2025-04-17
Ingenia Communities 5.43 0.04 0.74% 12.19% 1.41B 2025-04-17
Nickel Mines 0.52 0.01 1.98% -41.14% 1.39B 2025-04-17
Nine Entertainment 1.35 0.01 0.75% -12.34% 1.39B 2025-04-17
EVT 13.35 0.27 2.06% 10.97% 1.39B 2025-04-17
Charter Hall Retail Reit 3.67 0.01 0.27% 10.21% 1.36B 2025-04-17
Genesis Energy 2.06 0 0% -4.19% 1.32B 2025-04-17
Metrics Master Income Trust 1.98 -0.02 -0.75% -3.41% 1.31B 2025-04-17
PEXA Group 11.22 0.01 0.04% -5.08% 1.28B 2025-04-17
Perpetual 15.53 -0.10 -0.64% -35.96% 1.22B 2025-04-17
Deterra Royalties 3.51 0.13 3.85% -27.93% 1.19B 2025-04-17
Centuria Industrial Reit 2.89 0.02 0.70% -12.16% 1.17B 2025-04-17
Air New Zealand 0.58 0 0% -2.54% 1.16B 2025-04-17
Corporate Travel Management 12.37 -0.04 -0.32% -21.81% 1.16B 2025-04-17
WAM Capital 1.55 0.02 0.98% 1.31% 1.13B 2025-04-17
Growthpoint 2.28 0.01 0.44% -4.60% 1.1B 2025-04-17
L1 Long Short Fund 2.70 -0.05 -1.82% -8.16% 1.07B 2025-04-17
Waypoint REIT Ltd 2.50 0.01 0.40% 7.30% 1.05B 2025-04-17
Webjet 4.19 0.08 1.95% -49.03% 1.04B 2025-04-17
Iluka Resources 3.77 0.20 5.60% -48.36% 1.03B 2025-04-17
Stanmore Resources 1.83 0.12 6.71% -44.21% 1.03B 2025-04-17
Megaport 10.04 0.20 2.03% -27.30% 1.02B 2025-04-17
HMC Capital 4.57 0.04 0.88% -26.29% 1.02B 2025-04-17
Bapcor Limited 4.64 0.16 3.57% -17.73% 1B 2025-04-17
GrainCorp 6.57 0.04 0.61% -21.03% 940.91M 2025-04-17
Wam Leaders 1.16 0 0% -17.79% 938.93M 2025-04-17
Dicker Data 8.12 -0.01 -0.12% -24.95% 936.34M 2025-04-17
Nufarm 3.81 0.02 0.53% -25.73% 932.25M 2025-04-17
Macquarie Telecom 59.00 0.73 1.25% -26.45% 918.21M 2025-04-17
Neuren Pharmaceuticals 10.53 0.36 3.54% -46.47% 881.2M 2025-04-17
Zimplats Holdings 12.61 -0.04 -0.32% -27.98% 857.63M 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 856.41M 2025-04-17
Tabcorp 0.56 0.01 1.82% -22.22% 799.96M 2025-04-17
Centuria Capital 1.50 0 0% -15.01% 794.76M 2025-04-17
Bellevue Gold 1.00 0.01 0.51% -49.36% 734.78M 2025-04-17
IPH 4.51 0 0% -26.90% 713.08M 2025-04-17
Karoon Energy 1.34 0.10 7.63% -39.64% 685.37M 2025-04-17
Amotiv 7.51 0.12 1.62% -30.66% 675.86M 2025-04-17
Lifestyle Communities 7.47 0.16 2.19% -47.28% 577.87M 2025-04-17
Kelsian 2.54 -0.08 -3.05% -53.39% 449.39M 2025-04-17
Johns Lyng 2.01 -0.02 -0.99% -65.10% 356.49M 2025-04-17
Audinate 5.79 -0.01 -0.17% -68.77% 307.91M 2025-04-17
Coronado Global Resources 0.24 0.01 4.44% -81.20% 251.61M 2025-04-17
Cettire 0.70 0.02 2.19% -78.13% 169.35M 2025-04-17
Boss Energy 2.58 0.10 4.03% -44.03% 77.41M 2025-04-17
Liontown Resources 0.54 0.02 3.88% -54.08% 21.1M 2025-04-17




Sidste Forrige Unit Henvisning
Australien Inflation-Rate 2.40 2.80 Procent Dec 2024
Australien Rentesats 4.10 4.10 Procent Apr 2025
Australien Arbejdsløshed Rate 4.10 4.00 Procent Mar 2025


Australiensiske aktiemarkedsindeks
S&P/ASX 200 er det vigtigste aktiemarkedsindeks, som følger præstationen af 200 store virksomheder baseret i Australien. Det er et markedskapitaliseringsvægtet og flydende justeret indeks. Indekset har en grundværdi på AUD3133.3, svarende til værdien af ​​alle almindelige aktier pr. 31. marts 2000.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7819.10 7758.90 8615.20 1358.50 1992 - 2025 Points Daglig